Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:32:20657 220,00647 300,00637 632,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:32:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:31:37657 220,00647 300,00637 640,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:31:37177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:30:52657 220,00647 300,00637 637,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:30:51177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:30:07657 220,00647 300,00637 638,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:30:07177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:29:22657 220,00647 300,00637 644,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:29:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:27:51657 220,00647 300,00637 641,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:27:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:25:36657 220,00647 300,00637 637,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:25:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:24:05657 220,00647 300,00637 636,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:24:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:23:20657 220,00647 300,00637 634,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:23:19177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:21:05657 220,00647 300,00637 635,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:21:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:20:20657 220,00647 300,00637 637,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:20:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:19:35657 220,00647 300,00637 634,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:19:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:18:05657 220,00647 300,00637 636,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:18:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:17:21657 220,00647 300,00637 635,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:17:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:13:35657 220,00647 300,00637 633,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:13:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:12:05657 220,00647 300,00637 637,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:12:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:10:43657 220,00647 300,00637 633,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:10:43657 220,00647 300,00637 633,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:10:36657 220,00647 300,00637 633,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:10:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:09:05657 220,00647 300,00637 636,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:09:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:08:20657 220,00647 300,00637 633,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:08:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:49657 220,00647 300,00637 636,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:49657 220,00647 300,00637 633,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:04657 220,00647 300,00637 633,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:06:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:05:21657 220,00647 300,00637 630,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:05:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:04:35657 220,00647 300,00637 627,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:04:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:03:06657 220,00647 300,00637 630,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000